拍板:4930.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04930000 | 2024-06-24 10:32AM EDT | 2024-06-28 | 557.18 | 545.30 | 553.70 | 0.00 | - | 9 | 0 | 75.79% |
| SPXW240719C04930000 | 2024-06-17 1:22PM EDT | 2024-07-19 | 566.18 | 563.10 | 569.60 | 0.00 | - | 1 | 0 | 35.63% |
| SPXW240726C04930000 | 2024-06-04 12:57PM EDT | 2024-07-26 | 395.47 | 569.80 | 576.10 | 0.00 | - | 1 | 0 | 33.33% |
| SPXW240731C04930000 | 2024-04-19 2:14PM EDT | 2024-07-31 | 231.20 | 442.10 | 449.90 | 0.00 | - | 5 | 76 | 0.00% |
| SPXW240816C04930000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 299.10 | 428.10 | 436.50 | 0.00 | - | 3 | 3 | 0.00% |
| SPXW240830C04930000 | 2024-03-19 11:49AM EDT | 2024-08-30 | 409.74 | 283.40 | 286.40 | 0.00 | - | 138 | 69 | 0.00% |
| SPX240920C04930000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 376.05 | 509.40 | 535.10 | 0.00 | - | 36 | 33 | 0.00% |
| SPXW240930C04930000 | 2024-05-17 9:35AM EDT | 2024-09-30 | 492.60 | 586.80 | 605.40 | 0.00 | - | 3 | 3 | 23.19% |
| SPX241018C04930000 | 2024-04-30 1:13PM EDT | 2024-10-18 | 346.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031C04930000 | 2024-05-09 2:38PM EDT | 2024-10-31 | 453.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04930000 | 2024-06-25 9:42AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 41.02% |
| SPXW240705P04930000 | 2024-06-25 4:12PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.50 | 0.00 | - | 554 | 0 | 25.51% |
| SPXW240712P04930000 | 2024-06-20 4:03PM EDT | 2024-07-12 | 2.55 | 1.30 | 1.40 | 0.00 | - | 31 | 0 | 22.35% |
| SPXW240719P04930000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 2.62 | 2.35 | 2.50 | 0.00 | - | 6 | 0 | 20.53% |
| SPXW240726P04930000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 3.85 | 3.50 | 3.70 | 0.00 | - | 3 | 0 | 19.29% |
| SPXW240731P04930000 | 2024-06-25 9:45AM EDT | 2024-07-31 | 5.60 | 4.70 | 4.90 | 0.00 | - | 11 | 0 | 18.83% |
| SPXW240802P04930000 | 2024-06-24 3:45PM EDT | 2024-08-02 | 6.51 | 5.30 | 5.50 | 0.00 | - | 10 | 0 | 18.74% |
| SPXW240816P04930000 | 2024-06-12 9:39AM EDT | 2024-08-16 | 12.40 | 8.90 | 9.10 | 0.00 | - | 3 | 0 | 17.75% |
| SPXW240830P04930000 | 2024-06-12 12:34PM EDT | 2024-08-30 | 16.31 | 13.20 | 13.40 | 0.00 | - | 27 | 0 | 17.22% |
| SPX240920P04930000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 23.90 | 20.20 | 20.40 | 0.00 | - | 50 | 0 | 16.71% |
| SPXW240930P04930000 | 2024-06-12 3:23PM EDT | 2024-09-30 | 25.29 | 23.30 | 23.70 | 0.00 | - | 1 | 0 | 16.49% |
| SPXW241018P04930000 | 2024-06-20 1:33PM EDT | 2024-10-18 | 35.74 | 30.10 | 30.60 | 0.00 | - | - | 0 | 16.33% |
| SPXW241031P04930000 | 2024-06-25 9:41AM EDT | 2024-10-31 | 37.48 | 34.30 | 34.60 | 0.00 | - | 1 | 0 | 16.09% |
| SPX241115P04930000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 43.49 | 42.60 | 43.10 | 0.00 | - | 2 | 0 | 16.36% |
| SPXW241129P04930000 | 2024-06-18 9:36AM EDT | 2024-11-29 | 47.28 | 47.20 | 47.80 | 0.00 | - | 2 | 0 | 16.18% |
| SPXW241231P04930000 | 2024-06-20 12:05PM EDT | 2024-12-31 | 59.70 | 57.80 | 58.40 | 0.00 | - | - | 0 | 15.86% |
